Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=34; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7239 | Ticks modelled | 13478 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 5367.90 | Gross profit | 7350.39 | Gross loss | -1982.49 |
| Profit factor | 3.71 | Expected payoff | 23.65 | ||
| Absolute drawdown | 169.41 | Maximal drawdown | 1798.22 (26.06%) | Relative drawdown | 53.61% (1261.76) |
| Total trades | 227 | Short positions (won %) | 129 (65.89%) | Long positions (won %) | 98 (89.80%) |
| Profit trades (% of total) | 173 (76.21%) | Loss trades (% of total) | 54 (23.79%) | ||
| Largest | profit trade | 155.08 | loss trade | -95.29 | |
| Average | profit trade | 42.49 | loss trade | -36.71 | |
| Maximum | consecutive wins (profit in money) | 39 (1566.95) | consecutive losses (loss in money) | 18 (-778.11) | |
| Maximal | consecutive profit (count of wins) | 1616.35 (27) | consecutive loss (count of losses) | -778.11 (18) | |
| Average | consecutive wins | 17 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.03 16:00 | sell | 1 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.03 16:00 | modify | 1 | 0.10 | 1.07320 | 1.09320 | 1.04820 | ||
| 3 | 2023.11.03 17:00 | sell | 2 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.03 17:00 | modify | 2 | 0.10 | 1.07391 | 1.09391 | 1.04891 | ||
| 5 | 2023.11.03 18:00 | sell | 3 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
| 6 | 2023.11.03 18:00 | modify | 3 | 0.10 | 1.07366 | 1.09366 | 1.04866 | ||
| 7 | 2023.11.03 19:00 | sell | 4 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
| 8 | 2023.11.03 19:00 | modify | 4 | 0.10 | 1.07357 | 1.09357 | 1.04857 | ||
| 9 | 2023.11.06 03:00 | sell | 5 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
| 10 | 2023.11.06 03:00 | modify | 5 | 0.10 | 1.07329 | 1.09329 | 1.04829 | ||
| 11 | 2023.11.06 04:00 | sell | 6 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
| 12 | 2023.11.06 04:00 | modify | 6 | 0.10 | 1.07343 | 1.09343 | 1.04843 | ||
| 13 | 2023.11.06 05:00 | sell | 7 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
| 14 | 2023.11.06 05:00 | modify | 7 | 0.10 | 1.07355 | 1.09355 | 1.04855 | ||
| 15 | 2023.11.06 06:00 | sell | 8 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
| 16 | 2023.11.06 06:00 | modify | 8 | 0.10 | 1.07355 | 1.09355 | 1.04855 | ||
| 17 | 2023.11.06 07:00 | sell | 9 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
| 18 | 2023.11.06 07:00 | modify | 9 | 0.10 | 1.07363 | 1.09363 | 1.04863 | ||
| 19 | 2023.11.07 10:00 | buy | 10 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
| 20 | 2023.11.07 10:00 | modify | 10 | 0.10 | 1.06865 | 1.04865 | 1.09365 | ||
| 21 | 2023.11.07 11:00 | buy | 11 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
| 22 | 2023.11.07 11:00 | modify | 11 | 0.10 | 1.06845 | 1.04845 | 1.09345 | ||
| 23 | 2023.11.07 12:00 | buy | 12 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
| 24 | 2023.11.07 12:00 | modify | 12 | 0.10 | 1.06770 | 1.04770 | 1.09270 | ||
| 25 | 2023.11.07 13:00 | buy | 13 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
| 26 | 2023.11.07 13:00 | modify | 13 | 0.10 | 1.06817 | 1.04817 | 1.09317 | ||
| 27 | 2023.11.07 14:00 | buy | 14 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
| 28 | 2023.11.07 14:00 | modify | 14 | 0.10 | 1.06792 | 1.04792 | 1.09292 | ||
| 29 | 2023.11.07 15:00 | buy | 15 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
| 30 | 2023.11.07 15:00 | modify | 15 | 0.10 | 1.06790 | 1.04790 | 1.09290 | ||
| 31 | 2023.11.07 16:00 | close | 9 | 0.10 | 1.06879 | 1.09363 | 1.04863 | 48.75 | 1048.75 |
| 32 | 2023.11.07 16:00 | close | 8 | 0.10 | 1.06879 | 1.09355 | 1.04855 | 47.95 | 1096.69 |
| 33 | 2023.11.07 16:00 | close | 7 | 0.10 | 1.06879 | 1.09355 | 1.04855 | 47.95 | 1144.64 |
| 34 | 2023.11.07 16:00 | close | 6 | 0.10 | 1.06879 | 1.09343 | 1.04843 | 46.75 | 1191.39 |
| 35 | 2023.11.07 16:00 | close | 5 | 0.10 | 1.06879 | 1.09329 | 1.04829 | 45.35 | 1236.74 |
| 36 | 2023.11.07 16:00 | close | 4 | 0.10 | 1.06879 | 1.09357 | 1.04857 | 48.49 | 1285.23 |
| 37 | 2023.11.07 16:00 | close | 3 | 0.10 | 1.06879 | 1.09366 | 1.04866 | 49.39 | 1334.62 |
| 38 | 2023.11.07 16:00 | close | 2 | 0.10 | 1.06879 | 1.09391 | 1.04891 | 51.89 | 1386.52 |
| 39 | 2023.11.07 16:00 | close | 1 | 0.10 | 1.06879 | 1.09320 | 1.04820 | 44.79 | 1431.31 |
| 40 | 2023.11.08 10:00 | buy | 16 | 0.10 | 1.06681 | 0.00000 | 0.00000 | ||
| 41 | 2023.11.08 10:00 | modify | 16 | 0.10 | 1.06681 | 1.04681 | 1.09181 | ||
| 42 | 2023.11.14 12:00 | close | 16 | 0.10 | 1.07193 | 1.04681 | 1.09181 | 47.22 | 1478.53 |
| 43 | 2023.11.14 12:00 | close | 15 | 0.10 | 1.07193 | 1.04790 | 1.09290 | 35.65 | 1514.18 |
| 44 | 2023.11.14 12:00 | close | 14 | 0.10 | 1.07193 | 1.04792 | 1.09292 | 35.45 | 1549.63 |
| 45 | 2023.11.14 12:00 | close | 13 | 0.10 | 1.07193 | 1.04817 | 1.09317 | 32.95 | 1582.58 |
| 46 | 2023.11.14 12:00 | close | 12 | 0.10 | 1.07193 | 1.04770 | 1.09270 | 37.65 | 1620.23 |
| 47 | 2023.11.14 12:00 | close | 11 | 0.10 | 1.07193 | 1.04845 | 1.09345 | 30.15 | 1650.39 |
| 48 | 2023.11.14 12:00 | close | 10 | 0.10 | 1.07193 | 1.04865 | 1.09365 | 28.15 | 1678.54 |
| 49 | 2023.11.15 03:00 | sell | 17 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
| 50 | 2023.11.15 03:00 | modify | 17 | 0.10 | 1.08784 | 1.10784 | 1.06284 | ||
| 51 | 2023.11.15 04:00 | sell | 18 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
| 52 | 2023.11.15 04:00 | modify | 18 | 0.10 | 1.08824 | 1.10824 | 1.06324 | ||
| 53 | 2023.11.15 05:00 | sell | 19 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
| 54 | 2023.11.15 05:00 | modify | 19 | 0.10 | 1.08778 | 1.10778 | 1.06278 | ||
| 55 | 2023.11.15 06:00 | sell | 20 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
| 56 | 2023.11.15 06:00 | modify | 20 | 0.10 | 1.08727 | 1.10727 | 1.06227 | ||
| 57 | 2023.11.15 07:00 | sell | 21 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
| 58 | 2023.11.15 07:00 | modify | 21 | 0.10 | 1.08732 | 1.10732 | 1.06232 | ||
| 59 | 2023.11.15 08:00 | sell | 22 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
| 60 | 2023.11.15 08:00 | modify | 22 | 0.10 | 1.08728 | 1.10728 | 1.06228 | ||
| 61 | 2023.11.15 09:00 | sell | 23 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
| 62 | 2023.11.15 09:00 | modify | 23 | 0.10 | 1.08704 | 1.10704 | 1.06204 | ||
| 63 | 2023.11.21 03:00 | sell | 24 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
| 64 | 2023.11.21 03:00 | modify | 24 | 0.10 | 1.09601 | 1.11601 | 1.07101 | ||
| 65 | 2023.11.21 04:00 | sell | 25 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
| 66 | 2023.11.21 04:00 | modify | 25 | 0.10 | 1.09633 | 1.11633 | 1.07133 | ||
| 67 | 2023.11.22 17:00 | close | 25 | 0.10 | 1.08734 | 1.11633 | 1.07133 | 90.25 | 1768.79 |
| 68 | 2023.11.22 17:00 | close | 24 | 0.10 | 1.08734 | 1.11601 | 1.07101 | 87.05 | 1855.83 |
| 69 | 2023.11.22 17:00 | close | 23 | 0.10 | 1.08734 | 1.10704 | 1.06204 | -0.57 | 1855.26 |
| 70 | 2023.11.22 17:00 | close | 22 | 0.10 | 1.08734 | 1.10728 | 1.06228 | 1.83 | 1857.09 |
| 71 | 2023.11.22 17:00 | close | 21 | 0.10 | 1.08734 | 1.10732 | 1.06232 | 2.23 | 1859.32 |
| 72 | 2023.11.22 17:00 | close | 20 | 0.10 | 1.08734 | 1.10727 | 1.06227 | 1.73 | 1861.05 |
| 73 | 2023.11.22 17:00 | close | 19 | 0.10 | 1.08734 | 1.10778 | 1.06278 | 6.83 | 1867.88 |
| 74 | 2023.11.22 17:00 | close | 18 | 0.10 | 1.08734 | 1.10824 | 1.06324 | 11.43 | 1879.31 |
| 75 | 2023.11.22 17:00 | close | 17 | 0.10 | 1.08734 | 1.10784 | 1.06284 | 7.43 | 1886.74 |
| 76 | 2023.12.14 03:00 | sell | 26 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
| 77 | 2023.12.14 03:00 | modify | 26 | 0.10 | 1.09045 | 1.11045 | 1.06545 | ||
| 78 | 2023.12.14 04:00 | sell | 27 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
| 79 | 2023.12.14 04:00 | modify | 27 | 0.10 | 1.09058 | 1.11058 | 1.06558 | ||
| 80 | 2023.12.14 05:00 | sell | 28 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
| 81 | 2023.12.14 05:00 | modify | 28 | 0.10 | 1.08993 | 1.10993 | 1.06493 | ||
| 82 | 2023.12.14 06:00 | sell | 29 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
| 83 | 2023.12.14 06:00 | modify | 29 | 0.10 | 1.08938 | 1.10938 | 1.06438 | ||
| 84 | 2023.12.14 07:00 | sell | 30 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
| 85 | 2023.12.14 07:00 | modify | 30 | 0.10 | 1.09015 | 1.11015 | 1.06515 | ||
| 86 | 2023.12.14 11:00 | sell | 31 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
| 87 | 2023.12.14 11:00 | modify | 31 | 0.10 | 1.09131 | 1.11131 | 1.06631 | ||
| 88 | 2023.12.14 12:00 | sell | 32 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
| 89 | 2023.12.14 12:00 | modify | 32 | 0.10 | 1.09295 | 1.11295 | 1.06795 | ||
| 90 | 2023.12.14 13:00 | sell | 33 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
| 91 | 2023.12.14 13:00 | modify | 33 | 0.10 | 1.09240 | 1.11240 | 1.06740 | ||
| 92 | 2023.12.14 14:00 | sell | 34 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
| 93 | 2023.12.14 14:00 | modify | 34 | 0.10 | 1.09438 | 1.11438 | 1.06938 | ||
| 94 | 2023.12.14 15:00 | sell | 35 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
| 95 | 2023.12.14 15:00 | modify | 35 | 0.10 | 1.09910 | 1.11910 | 1.07410 | ||
| 96 | 2023.12.14 19:00 | sell | 36 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
| 97 | 2023.12.14 19:00 | modify | 36 | 0.10 | 1.09827 | 1.11827 | 1.07327 | ||
| 98 | 2023.12.15 20:00 | close | 36 | 0.10 | 1.09025 | 1.11827 | 1.07327 | 80.55 | 1967.28 |
| 99 | 2023.12.15 20:00 | close | 35 | 0.10 | 1.09025 | 1.11910 | 1.07410 | 88.85 | 2056.13 |
| 100 | 2023.12.15 20:00 | close | 34 | 0.10 | 1.09025 | 1.11438 | 1.06938 | 41.65 | 2097.78 |
| 101 | 2023.12.15 20:00 | close | 33 | 0.10 | 1.09025 | 1.11240 | 1.06740 | 21.85 | 2119.62 |
| 102 | 2023.12.15 20:00 | close | 32 | 0.10 | 1.09025 | 1.11295 | 1.06795 | 27.35 | 2146.97 |
| 103 | 2023.12.15 20:00 | close | 31 | 0.10 | 1.09025 | 1.11131 | 1.06631 | 10.95 | 2157.92 |
| 104 | 2023.12.15 20:00 | close | 30 | 0.10 | 1.09025 | 1.11015 | 1.06515 | -0.65 | 2157.26 |
| 105 | 2023.12.15 20:00 | close | 29 | 0.10 | 1.09025 | 1.10938 | 1.06438 | -8.35 | 2148.91 |
| 106 | 2023.12.15 20:00 | close | 28 | 0.10 | 1.09025 | 1.10993 | 1.06493 | -2.85 | 2146.06 |
| 107 | 2023.12.15 20:00 | close | 27 | 0.10 | 1.09025 | 1.11058 | 1.06558 | 3.65 | 2149.71 |
| 108 | 2023.12.15 20:00 | close | 26 | 0.10 | 1.09025 | 1.11045 | 1.06545 | 2.35 | 2152.05 |
| 109 | 2023.12.19 13:00 | sell | 37 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
| 110 | 2023.12.19 13:00 | modify | 37 | 0.10 | 1.09685 | 1.11685 | 1.07185 | ||
| 111 | 2023.12.19 14:00 | sell | 38 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
| 112 | 2023.12.19 14:00 | modify | 38 | 0.10 | 1.09620 | 1.11620 | 1.07120 | ||
| 113 | 2023.12.19 15:00 | sell | 39 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
| 114 | 2023.12.19 15:00 | modify | 39 | 0.10 | 1.09791 | 1.11791 | 1.07291 | ||
| 115 | 2023.12.19 16:00 | sell | 40 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
| 116 | 2023.12.19 16:00 | modify | 40 | 0.10 | 1.09858 | 1.11858 | 1.07358 | ||
| 117 | 2023.12.19 17:00 | sell | 41 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
| 118 | 2023.12.19 17:00 | modify | 41 | 0.10 | 1.09769 | 1.11769 | 1.07269 | ||
| 119 | 2023.12.27 12:00 | sell | 42 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
| 120 | 2023.12.27 12:00 | modify | 42 | 0.10 | 1.10589 | 1.12589 | 1.08089 | ||
| 121 | 2023.12.27 13:00 | sell | 43 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
| 122 | 2023.12.27 13:00 | modify | 43 | 0.10 | 1.10684 | 1.12684 | 1.08184 | ||
| 123 | 2023.12.27 14:00 | sell | 44 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
| 124 | 2023.12.27 14:00 | modify | 44 | 0.10 | 1.10707 | 1.12707 | 1.08207 | ||
| 125 | 2023.12.27 15:00 | sell | 45 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
| 126 | 2023.12.27 15:00 | modify | 45 | 0.10 | 1.11045 | 1.13045 | 1.08545 | ||
| 127 | 2023.12.27 16:00 | sell | 46 | 0.10 | 1.11071 | 0.00000 | 0.00000 | ||
| 128 | 2023.12.27 16:00 | modify | 46 | 0.10 | 1.11071 | 1.13071 | 1.08571 | ||
| 129 | 2023.12.27 17:00 | sell | 47 | 0.10 | 1.11125 | 0.00000 | 0.00000 | ||
| 130 | 2023.12.27 17:00 | modify | 47 | 0.10 | 1.11125 | 1.13125 | 1.08625 | ||
| 131 | 2023.12.27 18:00 | sell | 48 | 0.10 | 1.11054 | 0.00000 | 0.00000 | ||
| 132 | 2023.12.27 18:00 | modify | 48 | 0.10 | 1.11054 | 1.13054 | 1.08554 | ||
| 133 | 2024.01.02 17:00 | close | 48 | 0.10 | 1.09595 | 1.13054 | 1.08554 | 147.98 | 2300.03 |
| 134 | 2024.01.02 17:00 | close | 47 | 0.10 | 1.09595 | 1.13125 | 1.08625 | 155.08 | 2455.12 |
| 135 | 2024.01.02 17:00 | close | 46 | 0.10 | 1.09595 | 1.13071 | 1.08571 | 149.68 | 2604.80 |
| 136 | 2024.01.02 17:00 | close | 45 | 0.10 | 1.09595 | 1.13045 | 1.08545 | 147.08 | 2751.88 |
| 137 | 2024.01.02 17:00 | close | 44 | 0.10 | 1.09595 | 1.12707 | 1.08207 | 113.28 | 2865.16 |
| 138 | 2024.01.02 17:00 | close | 43 | 0.10 | 1.09595 | 1.12684 | 1.08184 | 110.98 | 2976.14 |
| 139 | 2024.01.02 17:00 | close | 42 | 0.10 | 1.09595 | 1.12589 | 1.08089 | 101.48 | 3077.63 |
| 140 | 2024.01.02 17:00 | close | 41 | 0.10 | 1.09595 | 1.11769 | 1.07269 | 22.26 | 3099.88 |
| 141 | 2024.01.02 17:00 | close | 40 | 0.10 | 1.09595 | 1.11858 | 1.07358 | 31.16 | 3131.04 |
| 142 | 2024.01.02 17:00 | close | 39 | 0.10 | 1.09595 | 1.11791 | 1.07291 | 24.46 | 3155.50 |
| 143 | 2024.01.02 17:00 | close | 38 | 0.10 | 1.09595 | 1.11620 | 1.07120 | 7.36 | 3162.86 |
| 144 | 2024.01.02 17:00 | close | 37 | 0.10 | 1.09595 | 1.11685 | 1.07185 | 13.86 | 3176.72 |
| 145 | 2024.01.03 12:00 | buy | 49 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 146 | 2024.01.03 12:00 | modify | 49 | 0.10 | 1.09225 | 1.07225 | 1.11725 | ||
| 147 | 2024.01.03 13:00 | buy | 50 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
| 148 | 2024.01.03 13:00 | modify | 50 | 0.10 | 1.09198 | 1.07198 | 1.11698 | ||
| 149 | 2024.01.03 15:00 | buy | 51 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
| 150 | 2024.01.03 15:00 | modify | 51 | 0.10 | 1.09209 | 1.07209 | 1.11709 | ||
| 151 | 2024.01.03 16:00 | buy | 52 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
| 152 | 2024.01.03 16:00 | modify | 52 | 0.10 | 1.09075 | 1.07075 | 1.11575 | ||
| 153 | 2024.01.03 17:00 | buy | 53 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
| 154 | 2024.01.03 17:00 | modify | 53 | 0.10 | 1.09111 | 1.07111 | 1.11611 | ||
| 155 | 2024.01.03 18:00 | buy | 54 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
| 156 | 2024.01.03 18:00 | modify | 54 | 0.10 | 1.09096 | 1.07096 | 1.11596 | ||
| 157 | 2024.01.03 19:00 | buy | 55 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
| 158 | 2024.01.03 19:00 | modify | 55 | 0.10 | 1.09085 | 1.07085 | 1.11585 | ||
| 159 | 2024.01.04 11:00 | close | 55 | 0.10 | 1.09556 | 1.07085 | 1.11585 | 45.11 | 3221.82 |
| 160 | 2024.01.04 11:00 | close | 54 | 0.10 | 1.09556 | 1.07096 | 1.11596 | 44.01 | 3265.83 |
| 161 | 2024.01.04 11:00 | close | 53 | 0.10 | 1.09556 | 1.07111 | 1.11611 | 42.51 | 3308.34 |
| 162 | 2024.01.04 11:00 | close | 52 | 0.10 | 1.09556 | 1.07075 | 1.11575 | 46.11 | 3354.45 |
| 163 | 2024.01.04 11:00 | close | 51 | 0.10 | 1.09556 | 1.07209 | 1.11709 | 32.71 | 3387.16 |
| 164 | 2024.01.04 11:00 | close | 50 | 0.10 | 1.09556 | 1.07198 | 1.11698 | 33.81 | 3420.96 |
| 165 | 2024.01.04 11:00 | close | 49 | 0.10 | 1.09556 | 1.07225 | 1.11725 | 31.11 | 3452.07 |
| 166 | 2024.01.16 09:00 | buy | 56 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
| 167 | 2024.01.16 09:00 | modify | 56 | 0.10 | 1.09075 | 1.07075 | 1.11575 | ||
| 168 | 2024.01.16 10:00 | buy | 57 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 169 | 2024.01.16 10:00 | modify | 57 | 0.10 | 1.08894 | 1.06894 | 1.11394 | ||
| 170 | 2024.01.16 11:00 | buy | 58 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
| 171 | 2024.01.16 11:00 | modify | 58 | 0.10 | 1.08841 | 1.06841 | 1.11341 | ||
| 172 | 2024.01.16 12:00 | buy | 59 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
| 173 | 2024.01.16 12:00 | modify | 59 | 0.10 | 1.08953 | 1.06953 | 1.11453 | ||
| 174 | 2024.01.16 13:00 | buy | 60 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
| 175 | 2024.01.16 13:00 | modify | 60 | 0.10 | 1.08893 | 1.06893 | 1.11393 | ||
| 176 | 2024.01.16 14:00 | buy | 61 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
| 177 | 2024.01.16 14:00 | modify | 61 | 0.10 | 1.08770 | 1.06770 | 1.11270 | ||
| 178 | 2024.01.16 15:00 | buy | 62 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
| 179 | 2024.01.16 15:00 | modify | 62 | 0.10 | 1.08756 | 1.06756 | 1.11256 | ||
| 180 | 2024.01.16 18:00 | buy | 63 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
| 181 | 2024.01.16 18:00 | modify | 63 | 0.10 | 1.08659 | 1.06659 | 1.11159 | ||
| 182 | 2024.01.22 04:00 | close | 63 | 0.10 | 1.09021 | 1.06659 | 1.11159 | 32.22 | 3484.29 |
| 183 | 2024.01.22 04:00 | close | 62 | 0.10 | 1.09021 | 1.06756 | 1.11256 | 22.52 | 3506.80 |
| 184 | 2024.01.22 04:00 | close | 61 | 0.10 | 1.09021 | 1.06770 | 1.11270 | 21.12 | 3527.92 |
| 185 | 2024.01.22 04:00 | close | 60 | 0.10 | 1.09021 | 1.06893 | 1.11393 | 8.82 | 3536.74 |
| 186 | 2024.01.22 04:00 | close | 59 | 0.10 | 1.09021 | 1.06953 | 1.11453 | 2.82 | 3539.55 |
| 187 | 2024.01.22 04:00 | close | 58 | 0.10 | 1.09021 | 1.06841 | 1.11341 | 14.02 | 3553.57 |
| 188 | 2024.01.22 04:00 | close | 57 | 0.10 | 1.09021 | 1.06894 | 1.11394 | 8.72 | 3562.28 |
| 189 | 2024.01.22 04:00 | close | 56 | 0.10 | 1.09021 | 1.07075 | 1.11575 | -9.38 | 3552.90 |
| 190 | 2024.02.05 14:00 | buy | 64 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
| 191 | 2024.02.05 14:00 | modify | 64 | 0.10 | 1.07404 | 1.05404 | 1.09904 | ||
| 192 | 2024.02.05 15:00 | buy | 65 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
| 193 | 2024.02.05 15:00 | modify | 65 | 0.10 | 1.07449 | 1.05449 | 1.09949 | ||
| 194 | 2024.02.05 16:00 | buy | 66 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
| 195 | 2024.02.05 16:00 | modify | 66 | 0.10 | 1.07282 | 1.05282 | 1.09782 | ||
| 196 | 2024.02.05 17:00 | buy | 67 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
| 197 | 2024.02.05 17:00 | modify | 67 | 0.10 | 1.07383 | 1.05383 | 1.09883 | ||
| 198 | 2024.02.08 14:00 | buy | 68 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
| 199 | 2024.02.08 14:00 | modify | 68 | 0.10 | 1.07470 | 1.05470 | 1.09970 | ||
| 200 | 2024.02.15 15:00 | sell | 69 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
| 201 | 2024.02.15 15:00 | modify | 69 | 0.10 | 1.07761 | 1.09761 | 1.05261 | ||
| 202 | 2024.02.15 16:00 | close | 68 | 0.10 | 1.07611 | 1.05470 | 1.09970 | 9.45 | 3562.35 |
| 203 | 2024.02.15 16:00 | close | 67 | 0.10 | 1.07611 | 1.05383 | 1.09883 | 14.83 | 3577.18 |
| 204 | 2024.02.15 16:00 | close | 66 | 0.10 | 1.07611 | 1.05282 | 1.09782 | 24.93 | 3602.12 |
| 205 | 2024.02.15 16:00 | close | 65 | 0.10 | 1.07611 | 1.05449 | 1.09949 | 8.23 | 3610.35 |
| 206 | 2024.02.15 16:00 | close | 64 | 0.10 | 1.07611 | 1.05404 | 1.09904 | 12.73 | 3623.08 |
| 207 | 2024.02.28 10:00 | buy | 70 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
| 208 | 2024.02.28 10:00 | modify | 70 | 0.10 | 1.08029 | 1.06029 | 1.10529 | ||
| 209 | 2024.02.28 11:00 | close | 69 | 0.10 | 1.08184 | 1.09761 | 1.05261 | -38.48 | 3584.60 |
| 210 | 2024.03.05 17:00 | close | 70 | 0.10 | 1.08609 | 1.06029 | 1.10529 | 54.02 | 3638.61 |
| 211 | 2024.03.15 03:00 | buy | 71 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
| 212 | 2024.03.15 03:00 | modify | 71 | 0.10 | 1.08761 | 1.06761 | 1.11261 | ||
| 213 | 2024.03.15 04:00 | buy | 72 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
| 214 | 2024.03.15 04:00 | modify | 72 | 0.10 | 1.08798 | 1.06798 | 1.11298 | ||
| 215 | 2024.03.15 05:00 | buy | 73 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
| 216 | 2024.03.15 05:00 | modify | 73 | 0.10 | 1.08793 | 1.06793 | 1.11293 | ||
| 217 | 2024.03.15 06:00 | buy | 74 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
| 218 | 2024.03.15 06:00 | modify | 74 | 0.10 | 1.08799 | 1.06799 | 1.11299 | ||
| 219 | 2024.03.21 04:00 | sell | 75 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
| 220 | 2024.03.21 04:00 | modify | 75 | 0.10 | 1.09349 | 1.11349 | 1.06849 | ||
| 221 | 2024.03.21 05:00 | sell | 76 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
| 222 | 2024.03.21 05:00 | modify | 76 | 0.10 | 1.09331 | 1.11331 | 1.06831 | ||
| 223 | 2024.03.21 06:00 | sell | 77 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
| 224 | 2024.03.21 06:00 | modify | 77 | 0.10 | 1.09316 | 1.11316 | 1.06816 | ||
| 225 | 2024.03.21 07:00 | sell | 78 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
| 226 | 2024.03.21 07:00 | modify | 78 | 0.10 | 1.09377 | 1.11377 | 1.06877 | ||
| 227 | 2024.03.21 08:00 | close | 74 | 0.10 | 1.09283 | 1.06799 | 1.11299 | 44.42 | 3683.03 |
| 228 | 2024.03.21 08:00 | close | 73 | 0.10 | 1.09283 | 1.06793 | 1.11293 | 45.02 | 3728.04 |
| 229 | 2024.03.21 08:00 | close | 72 | 0.10 | 1.09283 | 1.06798 | 1.11298 | 44.52 | 3772.56 |
| 230 | 2024.03.21 08:00 | close | 71 | 0.10 | 1.09283 | 1.06761 | 1.11261 | 48.22 | 3820.78 |
| 231 | 2024.03.22 06:00 | close | 78 | 0.10 | 1.08443 | 1.11377 | 1.06877 | 93.75 | 3914.52 |
| 232 | 2024.03.22 06:00 | close | 77 | 0.10 | 1.08443 | 1.11316 | 1.06816 | 87.65 | 4002.17 |
| 233 | 2024.03.22 06:00 | close | 76 | 0.10 | 1.08443 | 1.11331 | 1.06831 | 89.15 | 4091.32 |
| 234 | 2024.03.22 06:00 | close | 75 | 0.10 | 1.08443 | 1.11349 | 1.06849 | 90.95 | 4182.26 |
| 235 | 2024.03.22 17:00 | buy | 79 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
| 236 | 2024.03.22 17:00 | modify | 79 | 0.10 | 1.08087 | 1.06087 | 1.10587 | ||
| 237 | 2024.03.22 18:00 | buy | 80 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
| 238 | 2024.03.22 18:00 | modify | 80 | 0.10 | 1.08088 | 1.06088 | 1.10588 | ||
| 239 | 2024.03.22 19:00 | buy | 81 | 0.10 | 1.08070 | 0.00000 | 0.00000 | ||
| 240 | 2024.03.22 19:00 | modify | 81 | 0.10 | 1.08070 | 1.06070 | 1.10570 | ||
| 241 | 2024.04.04 03:00 | sell | 82 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
| 242 | 2024.04.04 03:00 | modify | 82 | 0.10 | 1.08428 | 1.10428 | 1.05928 | ||
| 243 | 2024.04.04 04:00 | sell | 83 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
| 244 | 2024.04.04 04:00 | modify | 83 | 0.10 | 1.08425 | 1.10425 | 1.05925 | ||
| 245 | 2024.04.04 05:00 | sell | 84 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
| 246 | 2024.04.04 05:00 | modify | 84 | 0.10 | 1.08427 | 1.10427 | 1.05927 | ||
| 247 | 2024.04.04 06:00 | sell | 85 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
| 248 | 2024.04.04 06:00 | modify | 85 | 0.10 | 1.08419 | 1.10419 | 1.05919 | ||
| 249 | 2024.04.04 07:00 | sell | 86 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
| 250 | 2024.04.04 07:00 | modify | 86 | 0.10 | 1.08399 | 1.10399 | 1.05899 | ||
| 251 | 2024.04.04 08:00 | sell | 87 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
| 252 | 2024.04.04 08:00 | modify | 87 | 0.10 | 1.08569 | 1.10569 | 1.06069 | ||
| 253 | 2024.04.04 09:00 | sell | 88 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
| 254 | 2024.04.04 09:00 | modify | 88 | 0.10 | 1.08617 | 1.10617 | 1.06117 | ||
| 255 | 2024.04.04 10:00 | sell | 89 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
| 256 | 2024.04.04 10:00 | modify | 89 | 0.10 | 1.08585 | 1.10585 | 1.06085 | ||
| 257 | 2024.04.04 11:00 | sell | 90 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
| 258 | 2024.04.04 11:00 | modify | 90 | 0.10 | 1.08597 | 1.10597 | 1.06097 | ||
| 259 | 2024.04.04 12:00 | close | 81 | 0.10 | 1.08529 | 1.06070 | 1.10570 | 37.27 | 4219.53 |
| 260 | 2024.04.04 12:00 | close | 80 | 0.10 | 1.08529 | 1.06088 | 1.10588 | 35.47 | 4255.00 |
| 261 | 2024.04.04 12:00 | close | 79 | 0.10 | 1.08529 | 1.06087 | 1.10587 | 35.57 | 4290.57 |
| 262 | 2024.04.04 13:00 | sell | 91 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
| 263 | 2024.04.04 13:00 | modify | 91 | 0.10 | 1.08696 | 1.10696 | 1.06196 | ||
| 264 | 2024.04.04 14:00 | sell | 92 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
| 265 | 2024.04.04 14:00 | modify | 92 | 0.10 | 1.08701 | 1.10701 | 1.06201 | ||
| 266 | 2024.04.04 15:00 | sell | 93 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
| 267 | 2024.04.04 15:00 | modify | 93 | 0.10 | 1.08675 | 1.10675 | 1.06175 | ||
| 268 | 2024.04.04 16:00 | sell | 94 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
| 269 | 2024.04.04 16:00 | modify | 94 | 0.10 | 1.08649 | 1.10649 | 1.06149 | ||
| 270 | 2024.04.05 15:00 | close | 94 | 0.10 | 1.08214 | 1.10649 | 1.06149 | 43.85 | 4334.42 |
| 271 | 2024.04.05 15:00 | close | 93 | 0.10 | 1.08214 | 1.10675 | 1.06175 | 46.45 | 4380.86 |
| 272 | 2024.04.05 15:00 | close | 92 | 0.10 | 1.08214 | 1.10701 | 1.06201 | 49.05 | 4429.91 |
| 273 | 2024.04.05 15:00 | close | 91 | 0.10 | 1.08214 | 1.10696 | 1.06196 | 48.55 | 4478.46 |
| 274 | 2024.04.05 15:00 | close | 90 | 0.10 | 1.08214 | 1.10597 | 1.06097 | 38.65 | 4517.10 |
| 275 | 2024.04.05 15:00 | close | 89 | 0.10 | 1.08214 | 1.10585 | 1.06085 | 37.45 | 4554.55 |
| 276 | 2024.04.05 15:00 | close | 88 | 0.10 | 1.08214 | 1.10617 | 1.06117 | 40.65 | 4595.20 |
| 277 | 2024.04.05 15:00 | close | 87 | 0.10 | 1.08214 | 1.10569 | 1.06069 | 35.85 | 4631.04 |
| 278 | 2024.04.05 15:00 | close | 86 | 0.10 | 1.08214 | 1.10399 | 1.05899 | 18.85 | 4649.89 |
| 279 | 2024.04.05 15:00 | close | 85 | 0.10 | 1.08214 | 1.10419 | 1.05919 | 20.85 | 4670.74 |
| 280 | 2024.04.05 15:00 | close | 84 | 0.10 | 1.08214 | 1.10427 | 1.05927 | 21.65 | 4692.39 |
| 281 | 2024.04.05 15:00 | close | 83 | 0.10 | 1.08214 | 1.10425 | 1.05925 | 21.45 | 4713.83 |
| 282 | 2024.04.05 15:00 | close | 82 | 0.10 | 1.08214 | 1.10428 | 1.05928 | 21.75 | 4735.58 |
| 283 | 2024.04.12 11:00 | buy | 95 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
| 284 | 2024.04.12 11:00 | modify | 95 | 0.10 | 1.06498 | 1.04498 | 1.08998 | ||
| 285 | 2024.04.12 12:00 | buy | 96 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
| 286 | 2024.04.12 12:00 | modify | 96 | 0.10 | 1.06540 | 1.04540 | 1.09040 | ||
| 287 | 2024.04.12 13:00 | buy | 97 | 0.10 | 1.06414 | 0.00000 | 0.00000 | ||
| 288 | 2024.04.12 13:00 | modify | 97 | 0.10 | 1.06414 | 1.04414 | 1.08914 | ||
| 289 | 2024.04.12 14:00 | buy | 98 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
| 290 | 2024.04.12 14:00 | modify | 98 | 0.10 | 1.06459 | 1.04459 | 1.08959 | ||
| 291 | 2024.04.12 15:00 | buy | 99 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
| 292 | 2024.04.12 15:00 | modify | 99 | 0.10 | 1.06328 | 1.04328 | 1.08828 | ||
| 293 | 2024.04.12 17:00 | buy | 100 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
| 294 | 2024.04.12 17:00 | modify | 100 | 0.10 | 1.06448 | 1.04448 | 1.08948 | ||
| 295 | 2024.04.15 15:00 | buy | 101 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
| 296 | 2024.04.15 15:00 | modify | 101 | 0.10 | 1.06298 | 1.04298 | 1.08798 | ||
| 297 | 2024.04.16 03:00 | buy | 102 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
| 298 | 2024.04.16 03:00 | modify | 102 | 0.10 | 1.06128 | 1.04128 | 1.08628 | ||
| 299 | 2024.04.16 04:00 | buy | 103 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
| 300 | 2024.04.16 04:00 | modify | 103 | 0.10 | 1.06144 | 1.04144 | 1.08644 | ||
| 301 | 2024.04.18 00:00 | close | 103 | 0.10 | 1.06690 | 1.04144 | 1.08644 | 51.94 | 4787.52 |
| 302 | 2024.04.18 00:00 | close | 102 | 0.10 | 1.06690 | 1.04128 | 1.08628 | 53.54 | 4841.07 |
| 303 | 2024.04.18 00:00 | close | 101 | 0.10 | 1.06690 | 1.04298 | 1.08798 | 35.88 | 4876.95 |
| 304 | 2024.04.18 00:00 | close | 100 | 0.10 | 1.06690 | 1.04448 | 1.08948 | 20.22 | 4897.16 |
| 305 | 2024.04.18 00:00 | close | 99 | 0.10 | 1.06690 | 1.04328 | 1.08828 | 32.22 | 4929.38 |
| 306 | 2024.04.18 00:00 | close | 98 | 0.10 | 1.06690 | 1.04459 | 1.08959 | 19.12 | 4948.50 |
| 307 | 2024.04.18 00:00 | close | 97 | 0.10 | 1.06690 | 1.04414 | 1.08914 | 23.62 | 4972.11 |
| 308 | 2024.04.18 00:00 | close | 96 | 0.10 | 1.06690 | 1.04540 | 1.09040 | 11.02 | 4983.13 |
| 309 | 2024.04.18 00:00 | close | 95 | 0.10 | 1.06690 | 1.04498 | 1.08998 | 15.22 | 4998.34 |
| 310 | 2024.05.01 03:00 | buy | 104 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
| 311 | 2024.05.01 03:00 | modify | 104 | 0.10 | 1.06617 | 1.04617 | 1.09117 | ||
| 312 | 2024.05.01 04:00 | buy | 105 | 0.10 | 1.06595 | 0.00000 | 0.00000 | ||
| 313 | 2024.05.01 04:00 | modify | 105 | 0.10 | 1.06595 | 1.04595 | 1.09095 | ||
| 314 | 2024.05.01 05:00 | buy | 106 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
| 315 | 2024.05.01 05:00 | modify | 106 | 0.10 | 1.06587 | 1.04587 | 1.09087 | ||
| 316 | 2024.05.01 06:00 | buy | 107 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
| 317 | 2024.05.01 06:00 | modify | 107 | 0.10 | 1.06584 | 1.04584 | 1.09084 | ||
| 318 | 2024.05.01 07:00 | buy | 108 | 0.10 | 1.06545 | 0.00000 | 0.00000 | ||
| 319 | 2024.05.01 07:00 | modify | 108 | 0.10 | 1.06545 | 1.04545 | 1.09045 | ||
| 320 | 2024.05.01 19:00 | sell | 109 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
| 321 | 2024.05.01 19:00 | modify | 109 | 0.10 | 1.07282 | 1.09282 | 1.04782 | ||
| 322 | 2024.05.01 20:00 | close | 108 | 0.10 | 1.06892 | 1.04545 | 1.09045 | 34.70 | 5033.04 |
| 323 | 2024.05.01 20:00 | close | 107 | 0.10 | 1.06892 | 1.04584 | 1.09084 | 30.80 | 5063.84 |
| 324 | 2024.05.01 20:00 | close | 106 | 0.10 | 1.06892 | 1.04587 | 1.09087 | 30.50 | 5094.34 |
| 325 | 2024.05.01 20:00 | close | 105 | 0.10 | 1.06892 | 1.04595 | 1.09095 | 29.70 | 5124.04 |
| 326 | 2024.05.01 20:00 | close | 104 | 0.10 | 1.06892 | 1.04617 | 1.09117 | 27.50 | 5151.54 |
| 327 | 2024.05.09 10:00 | close | 109 | 0.10 | 1.07335 | 1.09282 | 1.04782 | -1.83 | 5149.71 |
| 328 | 2024.05.30 03:00 | buy | 110 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
| 329 | 2024.05.30 03:00 | modify | 110 | 0.10 | 1.08004 | 1.06004 | 1.10504 | ||
| 330 | 2024.05.30 04:00 | buy | 111 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
| 331 | 2024.05.30 04:00 | modify | 111 | 0.10 | 1.08009 | 1.06009 | 1.10509 | ||
| 332 | 2024.05.30 05:00 | buy | 112 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
| 333 | 2024.05.30 05:00 | modify | 112 | 0.10 | 1.07988 | 1.05988 | 1.10488 | ||
| 334 | 2024.05.30 06:00 | buy | 113 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
| 335 | 2024.05.30 06:00 | modify | 113 | 0.10 | 1.07931 | 1.05931 | 1.10431 | ||
| 336 | 2024.05.30 15:00 | sell | 114 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
| 337 | 2024.05.30 15:00 | modify | 114 | 0.10 | 1.08407 | 1.10407 | 1.05907 | ||
| 338 | 2024.05.30 16:00 | close | 113 | 0.10 | 1.08364 | 1.05931 | 1.10431 | 43.30 | 5193.01 |
| 339 | 2024.05.30 16:00 | close | 112 | 0.10 | 1.08364 | 1.05988 | 1.10488 | 37.60 | 5230.61 |
| 340 | 2024.05.30 16:00 | close | 111 | 0.10 | 1.08364 | 1.06009 | 1.10509 | 35.50 | 5266.11 |
| 341 | 2024.05.30 16:00 | close | 110 | 0.10 | 1.08364 | 1.06004 | 1.10504 | 36.00 | 5302.11 |
| 342 | 2024.06.04 03:00 | sell | 115 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
| 343 | 2024.06.04 03:00 | modify | 115 | 0.10 | 1.09076 | 1.11076 | 1.06576 | ||
| 344 | 2024.06.04 04:00 | sell | 116 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
| 345 | 2024.06.04 04:00 | modify | 116 | 0.10 | 1.09074 | 1.11074 | 1.06574 | ||
| 346 | 2024.06.04 05:00 | sell | 117 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
| 347 | 2024.06.04 05:00 | modify | 117 | 0.10 | 1.09093 | 1.11093 | 1.06593 | ||
| 348 | 2024.06.10 04:00 | buy | 118 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
| 349 | 2024.06.10 04:00 | modify | 118 | 0.10 | 1.07584 | 1.05584 | 1.10084 | ||
| 350 | 2024.06.10 05:00 | buy | 119 | 0.10 | 1.07572 | 0.00000 | 0.00000 | ||
| 351 | 2024.06.10 05:00 | modify | 119 | 0.10 | 1.07572 | 1.05572 | 1.10072 | ||
| 352 | 2024.06.10 06:00 | buy | 120 | 0.10 | 1.07564 | 0.00000 | 0.00000 | ||
| 353 | 2024.06.10 06:00 | modify | 120 | 0.10 | 1.07564 | 1.05564 | 1.10064 | ||
| 354 | 2024.06.10 07:00 | buy | 121 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
| 355 | 2024.06.10 07:00 | modify | 121 | 0.10 | 1.07547 | 1.05547 | 1.10047 | ||
| 356 | 2024.06.10 08:00 | buy | 122 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
| 357 | 2024.06.10 08:00 | modify | 122 | 0.10 | 1.07674 | 1.05674 | 1.10174 | ||
| 358 | 2024.06.10 09:00 | buy | 123 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
| 359 | 2024.06.10 09:00 | modify | 123 | 0.10 | 1.07596 | 1.05596 | 1.10096 | ||
| 360 | 2024.06.10 10:00 | buy | 124 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
| 361 | 2024.06.10 10:00 | modify | 124 | 0.10 | 1.07461 | 1.05461 | 1.09961 | ||
| 362 | 2024.06.10 11:00 | buy | 125 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
| 363 | 2024.06.10 11:00 | modify | 125 | 0.10 | 1.07398 | 1.05398 | 1.09898 | ||
| 364 | 2024.06.10 12:00 | close | 117 | 0.10 | 1.07567 | 1.11093 | 1.06593 | 154.68 | 5456.80 |
| 365 | 2024.06.10 12:00 | close | 116 | 0.10 | 1.07567 | 1.11074 | 1.06574 | 152.78 | 5609.58 |
| 366 | 2024.06.10 12:00 | close | 115 | 0.10 | 1.07567 | 1.11076 | 1.06576 | 152.98 | 5762.56 |
| 367 | 2024.06.10 12:00 | close | 114 | 0.10 | 1.07567 | 1.10407 | 1.05907 | 87.12 | 5849.68 |
| 368 | 2024.06.10 13:00 | buy | 126 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 369 | 2024.06.10 13:00 | modify | 126 | 0.10 | 1.07441 | 1.05441 | 1.09941 | ||
| 370 | 2024.06.10 14:00 | buy | 127 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
| 371 | 2024.06.10 14:00 | modify | 127 | 0.10 | 1.07433 | 1.05433 | 1.09933 | ||
| 372 | 2024.06.10 15:00 | buy | 128 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
| 373 | 2024.06.10 15:00 | modify | 128 | 0.10 | 1.07367 | 1.05367 | 1.09867 | ||
| 374 | 2024.06.12 19:00 | close | 128 | 0.10 | 1.08116 | 1.05367 | 1.09867 | 73.57 | 5923.25 |
| 375 | 2024.06.12 19:00 | close | 127 | 0.10 | 1.08116 | 1.05433 | 1.09933 | 66.97 | 5990.23 |
| 376 | 2024.06.12 19:00 | close | 126 | 0.10 | 1.08116 | 1.05441 | 1.09941 | 66.17 | 6056.40 |
| 377 | 2024.06.12 19:00 | close | 125 | 0.10 | 1.08116 | 1.05398 | 1.09898 | 70.47 | 6126.87 |
| 378 | 2024.06.12 19:00 | close | 124 | 0.10 | 1.08116 | 1.05461 | 1.09961 | 64.17 | 6191.04 |
| 379 | 2024.06.12 19:00 | close | 123 | 0.10 | 1.08116 | 1.05596 | 1.10096 | 50.67 | 6241.71 |
| 380 | 2024.06.12 19:00 | close | 122 | 0.10 | 1.08116 | 1.05674 | 1.10174 | 42.87 | 6284.59 |
| 381 | 2024.06.12 19:00 | close | 121 | 0.10 | 1.08116 | 1.05547 | 1.10047 | 55.57 | 6340.16 |
| 382 | 2024.06.12 19:00 | close | 120 | 0.10 | 1.08116 | 1.05564 | 1.10064 | 53.87 | 6394.03 |
| 383 | 2024.06.12 19:00 | close | 119 | 0.10 | 1.08116 | 1.05572 | 1.10072 | 53.07 | 6447.10 |
| 384 | 2024.06.12 19:00 | close | 118 | 0.10 | 1.08116 | 1.05584 | 1.10084 | 51.87 | 6498.97 |
| 385 | 2024.06.14 06:00 | buy | 129 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
| 386 | 2024.06.14 06:00 | modify | 129 | 0.10 | 1.07335 | 1.05335 | 1.09835 | ||
| 387 | 2024.06.14 07:00 | buy | 130 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
| 388 | 2024.06.14 07:00 | modify | 130 | 0.10 | 1.07278 | 1.05278 | 1.09778 | ||
| 389 | 2024.06.14 08:00 | buy | 131 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
| 390 | 2024.06.14 08:00 | modify | 131 | 0.10 | 1.07105 | 1.05105 | 1.09605 | ||
| 391 | 2024.06.14 09:00 | buy | 132 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
| 392 | 2024.06.14 09:00 | modify | 132 | 0.10 | 1.06947 | 1.04947 | 1.09447 | ||
| 393 | 2024.06.14 10:00 | buy | 133 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
| 394 | 2024.06.14 10:00 | modify | 133 | 0.10 | 1.06901 | 1.04901 | 1.09401 | ||
| 395 | 2024.06.14 11:00 | buy | 134 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
| 396 | 2024.06.14 11:00 | modify | 134 | 0.10 | 1.07008 | 1.05008 | 1.09508 | ||
| 397 | 2024.06.14 12:00 | buy | 135 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
| 398 | 2024.06.14 12:00 | modify | 135 | 0.10 | 1.06969 | 1.04969 | 1.09469 | ||
| 399 | 2024.06.14 13:00 | buy | 136 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
| 400 | 2024.06.14 13:00 | modify | 136 | 0.10 | 1.06924 | 1.04924 | 1.09424 | ||
| 401 | 2024.06.14 14:00 | buy | 137 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
| 402 | 2024.06.14 14:00 | modify | 137 | 0.10 | 1.06720 | 1.04720 | 1.09220 | ||
| 403 | 2024.06.17 20:00 | close | 137 | 0.10 | 1.07322 | 1.04720 | 1.09220 | 59.54 | 6558.51 |
| 404 | 2024.06.17 20:00 | close | 136 | 0.10 | 1.07322 | 1.04924 | 1.09424 | 39.14 | 6597.65 |
| 405 | 2024.06.17 20:00 | close | 135 | 0.10 | 1.07322 | 1.04969 | 1.09469 | 34.64 | 6632.28 |
| 406 | 2024.06.17 20:00 | close | 134 | 0.10 | 1.07322 | 1.05008 | 1.09508 | 30.74 | 6663.02 |
| 407 | 2024.06.17 20:00 | close | 133 | 0.10 | 1.07322 | 1.04901 | 1.09401 | 41.44 | 6704.45 |
| 408 | 2024.06.17 20:00 | close | 132 | 0.10 | 1.07322 | 1.04947 | 1.09447 | 36.84 | 6741.29 |
| 409 | 2024.06.17 20:00 | close | 131 | 0.10 | 1.07322 | 1.05105 | 1.09605 | 21.04 | 6762.33 |
| 410 | 2024.06.17 20:00 | close | 130 | 0.10 | 1.07322 | 1.05278 | 1.09778 | 3.74 | 6766.06 |
| 411 | 2024.06.17 20:00 | close | 129 | 0.10 | 1.07322 | 1.05335 | 1.09835 | -1.96 | 6764.10 |
| 412 | 2024.07.05 03:00 | sell | 138 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
| 413 | 2024.07.05 03:00 | modify | 138 | 0.10 | 1.08179 | 1.10179 | 1.05679 | ||
| 414 | 2024.07.05 04:00 | sell | 139 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
| 415 | 2024.07.05 04:00 | modify | 139 | 0.10 | 1.08216 | 1.10216 | 1.05716 | ||
| 416 | 2024.07.05 05:00 | sell | 140 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
| 417 | 2024.07.05 05:00 | modify | 140 | 0.10 | 1.08219 | 1.10219 | 1.05719 | ||
| 418 | 2024.07.05 06:00 | sell | 141 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
| 419 | 2024.07.05 06:00 | modify | 141 | 0.10 | 1.08214 | 1.10214 | 1.05714 | ||
| 420 | 2024.07.05 08:00 | sell | 142 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
| 421 | 2024.07.05 08:00 | modify | 142 | 0.10 | 1.08289 | 1.10289 | 1.05789 | ||
| 422 | 2024.07.05 09:00 | sell | 143 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
| 423 | 2024.07.05 09:00 | modify | 143 | 0.10 | 1.08278 | 1.10278 | 1.05778 | ||
| 424 | 2024.07.05 10:00 | sell | 144 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
| 425 | 2024.07.05 10:00 | modify | 144 | 0.10 | 1.08264 | 1.10264 | 1.05764 | ||
| 426 | 2024.07.11 14:00 | sell | 145 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
| 427 | 2024.07.11 14:00 | modify | 145 | 0.10 | 1.08866 | 1.10866 | 1.06366 | ||
| 428 | 2024.07.11 15:00 | sell | 146 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
| 429 | 2024.07.11 15:00 | modify | 146 | 0.10 | 1.08784 | 1.10784 | 1.06284 | ||
| 430 | 2024.07.12 11:00 | sell | 147 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
| 431 | 2024.07.12 11:00 | modify | 147 | 0.10 | 1.08899 | 1.10899 | 1.06399 | ||
| 432 | 2024.07.12 14:00 | sell | 148 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
| 433 | 2024.07.12 14:00 | modify | 148 | 0.10 | 1.08966 | 1.10966 | 1.06466 | ||
| 434 | 2024.07.12 15:00 | sell | 149 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
| 435 | 2024.07.12 15:00 | modify | 149 | 0.10 | 1.09092 | 1.11092 | 1.06592 | ||
| 436 | 2024.07.12 17:00 | sell | 150 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
| 437 | 2024.07.12 17:00 | modify | 150 | 0.10 | 1.09046 | 1.11046 | 1.06546 | ||
| 438 | 2024.07.12 18:00 | sell | 151 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
| 439 | 2024.07.12 18:00 | modify | 151 | 0.10 | 1.09064 | 1.11064 | 1.06564 | ||
| 440 | 2024.07.12 19:00 | sell | 152 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
| 441 | 2024.07.12 19:00 | modify | 152 | 0.10 | 1.09060 | 1.11060 | 1.06560 | ||
| 442 | 2024.07.18 15:00 | close | 152 | 0.10 | 1.09177 | 1.11060 | 1.06560 | -9.62 | 6754.48 |
| 443 | 2024.07.18 15:00 | close | 151 | 0.10 | 1.09177 | 1.11064 | 1.06564 | -9.22 | 6745.26 |
| 444 | 2024.07.18 15:00 | close | 150 | 0.10 | 1.09177 | 1.11046 | 1.06546 | -11.02 | 6734.24 |
| 445 | 2024.07.18 15:00 | close | 149 | 0.10 | 1.09177 | 1.11092 | 1.06592 | -6.42 | 6727.83 |
| 446 | 2024.07.18 15:00 | close | 148 | 0.10 | 1.09177 | 1.10966 | 1.06466 | -19.02 | 6708.81 |
| 447 | 2024.07.18 15:00 | close | 147 | 0.10 | 1.09177 | 1.10899 | 1.06399 | -25.72 | 6683.09 |
| 448 | 2024.07.18 15:00 | close | 146 | 0.10 | 1.09177 | 1.10784 | 1.06284 | -36.87 | 6646.22 |
| 449 | 2024.07.18 15:00 | close | 145 | 0.10 | 1.09177 | 1.10866 | 1.06366 | -28.67 | 6617.55 |
| 450 | 2024.07.18 15:00 | close | 144 | 0.10 | 1.09177 | 1.10264 | 1.05764 | -86.79 | 6530.76 |
| 451 | 2024.07.18 15:00 | close | 143 | 0.10 | 1.09177 | 1.10278 | 1.05778 | -85.39 | 6445.37 |
| 452 | 2024.07.18 15:00 | close | 142 | 0.10 | 1.09177 | 1.10289 | 1.05789 | -84.29 | 6361.08 |
| 453 | 2024.07.18 15:00 | close | 141 | 0.10 | 1.09177 | 1.10214 | 1.05714 | -91.79 | 6269.29 |
| 454 | 2024.07.18 15:00 | close | 140 | 0.10 | 1.09177 | 1.10219 | 1.05719 | -91.29 | 6178.00 |
| 455 | 2024.07.18 15:00 | close | 139 | 0.10 | 1.09177 | 1.10216 | 1.05716 | -91.59 | 6086.41 |
| 456 | 2024.07.18 15:00 | close | 138 | 0.10 | 1.09177 | 1.10179 | 1.05679 | -95.29 | 5991.13 |
| 457 | 2024.07.19 09:00 | buy | 153 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
| 458 | 2024.07.19 09:00 | modify | 153 | 0.10 | 1.08820 | 1.06820 | 1.11320 | ||
| 459 | 2024.07.19 10:00 | buy | 154 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
| 460 | 2024.07.19 10:00 | modify | 154 | 0.10 | 1.08833 | 1.06833 | 1.11333 | ||
| 461 | 2024.07.23 10:00 | buy | 155 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
| 462 | 2024.07.23 10:00 | modify | 155 | 0.10 | 1.08703 | 1.06703 | 1.11203 | ||
| 463 | 2024.07.23 11:00 | buy | 156 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
| 464 | 2024.07.23 11:00 | modify | 156 | 0.10 | 1.08644 | 1.06644 | 1.11144 | ||
| 465 | 2024.07.23 12:00 | buy | 157 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
| 466 | 2024.07.23 12:00 | modify | 157 | 0.10 | 1.08599 | 1.06599 | 1.11099 | ||
| 467 | 2024.07.23 13:00 | buy | 158 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
| 468 | 2024.07.23 13:00 | modify | 158 | 0.10 | 1.08589 | 1.06589 | 1.11089 | ||
| 469 | 2024.07.23 14:00 | buy | 159 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
| 470 | 2024.07.23 14:00 | modify | 159 | 0.10 | 1.08522 | 1.06522 | 1.11022 | ||
| 471 | 2024.07.23 15:00 | buy | 160 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
| 472 | 2024.07.23 15:00 | modify | 160 | 0.10 | 1.08477 | 1.06477 | 1.10977 | ||
| 473 | 2024.07.24 03:00 | buy | 161 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
| 474 | 2024.07.24 03:00 | modify | 161 | 0.10 | 1.08459 | 1.06459 | 1.10959 | ||
| 475 | 2024.07.24 08:00 | buy | 162 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
| 476 | 2024.07.24 08:00 | modify | 162 | 0.10 | 1.08320 | 1.06320 | 1.10820 | ||
| 477 | 2024.08.02 19:00 | sell | 163 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
| 478 | 2024.08.02 19:00 | modify | 163 | 0.10 | 1.09128 | 1.11128 | 1.06628 | ||
| 479 | 2024.08.04 23:00 | close | 162 | 0.10 | 1.09064 | 1.06320 | 1.10820 | 67.10 | 6058.22 |
| 480 | 2024.08.04 23:00 | close | 161 | 0.10 | 1.09064 | 1.06459 | 1.10959 | 53.20 | 6111.42 |
| 481 | 2024.08.04 23:00 | close | 160 | 0.10 | 1.09064 | 1.06477 | 1.10977 | 50.73 | 6162.15 |
| 482 | 2024.08.04 23:00 | close | 159 | 0.10 | 1.09064 | 1.06522 | 1.11022 | 46.23 | 6208.38 |
| 483 | 2024.08.04 23:00 | close | 158 | 0.10 | 1.09064 | 1.06589 | 1.11089 | 39.53 | 6247.91 |
| 484 | 2024.08.04 23:00 | close | 157 | 0.10 | 1.09064 | 1.06599 | 1.11099 | 38.53 | 6286.44 |
| 485 | 2024.08.04 23:00 | close | 156 | 0.10 | 1.09064 | 1.06644 | 1.11144 | 34.03 | 6320.48 |
| 486 | 2024.08.04 23:00 | close | 155 | 0.10 | 1.09064 | 1.06703 | 1.11203 | 28.13 | 6348.61 |
| 487 | 2024.08.04 23:00 | close | 154 | 0.10 | 1.09064 | 1.06833 | 1.11333 | 13.80 | 6362.41 |
| 488 | 2024.08.04 23:00 | close | 153 | 0.10 | 1.09064 | 1.06820 | 1.11320 | 15.10 | 6377.52 |
| 489 | 2024.08.05 03:00 | sell | 164 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
| 490 | 2024.08.05 03:00 | modify | 164 | 0.10 | 1.09217 | 1.11217 | 1.06717 | ||
| 491 | 2024.08.05 04:00 | sell | 165 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
| 492 | 2024.08.05 04:00 | modify | 165 | 0.10 | 1.09305 | 1.11305 | 1.06805 | ||
| 493 | 2024.08.05 05:00 | sell | 166 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
| 494 | 2024.08.05 05:00 | modify | 166 | 0.10 | 1.09325 | 1.11325 | 1.06825 | ||
| 495 | 2024.08.05 08:00 | sell | 167 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
| 496 | 2024.08.05 08:00 | modify | 167 | 0.10 | 1.09488 | 1.11488 | 1.06988 | ||
| 497 | 2024.08.05 09:00 | sell | 168 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
| 498 | 2024.08.05 09:00 | modify | 168 | 0.10 | 1.09511 | 1.11511 | 1.07011 | ||
| 499 | 2024.08.05 10:00 | sell | 169 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
| 500 | 2024.08.05 10:00 | modify | 169 | 0.10 | 1.09511 | 1.11511 | 1.07011 | ||
| 501 | 2024.08.05 12:00 | sell | 170 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
| 502 | 2024.08.05 12:00 | modify | 170 | 0.10 | 1.09628 | 1.11628 | 1.07128 | ||
| 503 | 2024.08.05 13:00 | sell | 171 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
| 504 | 2024.08.05 13:00 | modify | 171 | 0.10 | 1.09910 | 1.11910 | 1.07410 | ||
| 505 | 2024.08.05 14:00 | sell | 172 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
| 506 | 2024.08.05 14:00 | modify | 172 | 0.10 | 1.09790 | 1.11790 | 1.07290 | ||
| 507 | 2024.08.05 15:00 | sell | 173 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
| 508 | 2024.08.05 15:00 | modify | 173 | 0.10 | 1.09793 | 1.11793 | 1.07293 | ||
| 509 | 2024.08.08 15:00 | close | 173 | 0.10 | 1.09092 | 1.11793 | 1.07293 | 71.83 | 6449.35 |
| 510 | 2024.08.08 15:00 | close | 172 | 0.10 | 1.09092 | 1.11790 | 1.07290 | 71.53 | 6520.89 |
| 511 | 2024.08.08 15:00 | close | 171 | 0.10 | 1.09092 | 1.11910 | 1.07410 | 83.53 | 6604.42 |
| 512 | 2024.08.08 15:00 | close | 170 | 0.10 | 1.09092 | 1.11628 | 1.07128 | 55.34 | 6659.76 |
| 513 | 2024.08.08 15:00 | close | 169 | 0.10 | 1.09092 | 1.11511 | 1.07011 | 43.63 | 6703.39 |
| 514 | 2024.08.08 15:00 | close | 168 | 0.10 | 1.09092 | 1.11511 | 1.07011 | 43.63 | 6747.03 |
| 515 | 2024.08.08 15:00 | close | 167 | 0.10 | 1.09092 | 1.11488 | 1.06988 | 41.34 | 6788.36 |
| 516 | 2024.08.08 15:00 | close | 166 | 0.10 | 1.09092 | 1.11325 | 1.06825 | 25.04 | 6813.40 |
| 517 | 2024.08.08 15:00 | close | 165 | 0.10 | 1.09092 | 1.11305 | 1.06805 | 23.04 | 6836.43 |
| 518 | 2024.08.08 15:00 | close | 164 | 0.10 | 1.09092 | 1.11217 | 1.06717 | 14.23 | 6850.67 |
| 519 | 2024.08.08 15:00 | close | 163 | 0.10 | 1.09092 | 1.11128 | 1.06628 | 5.68 | 6856.35 |
| 520 | 2024.08.19 03:00 | sell | 174 | 0.10 | 1.10306 | 0.00000 | 0.00000 | ||
| 521 | 2024.08.19 03:00 | modify | 174 | 0.10 | 1.10306 | 1.12306 | 1.07806 | ||
| 522 | 2024.08.19 04:00 | sell | 175 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
| 523 | 2024.08.19 04:00 | modify | 175 | 0.10 | 1.10390 | 1.12390 | 1.07890 | ||
| 524 | 2024.08.19 05:00 | sell | 176 | 0.10 | 1.10399 | 0.00000 | 0.00000 | ||
| 525 | 2024.08.19 05:00 | modify | 176 | 0.10 | 1.10399 | 1.12399 | 1.07899 | ||
| 526 | 2024.08.19 06:00 | sell | 177 | 0.10 | 1.10475 | 0.00000 | 0.00000 | ||
| 527 | 2024.08.19 06:00 | modify | 177 | 0.10 | 1.10475 | 1.12475 | 1.07975 | ||
| 528 | 2024.08.19 07:00 | sell | 178 | 0.10 | 1.10419 | 0.00000 | 0.00000 | ||
| 529 | 2024.08.19 07:00 | modify | 178 | 0.10 | 1.10419 | 1.12419 | 1.07919 | ||
| 530 | 2024.08.19 08:00 | sell | 179 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
| 531 | 2024.08.19 08:00 | modify | 179 | 0.10 | 1.10428 | 1.12428 | 1.07928 | ||
| 532 | 2024.08.19 15:00 | sell | 180 | 0.10 | 1.10654 | 0.00000 | 0.00000 | ||
| 533 | 2024.08.19 15:00 | modify | 180 | 0.10 | 1.10654 | 1.12654 | 1.08154 | ||
| 534 | 2024.08.19 16:00 | sell | 181 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
| 535 | 2024.08.19 16:00 | modify | 181 | 0.10 | 1.10691 | 1.12691 | 1.08191 | ||
| 536 | 2024.08.19 17:00 | sell | 182 | 0.10 | 1.10734 | 0.00000 | 0.00000 | ||
| 537 | 2024.08.19 17:00 | modify | 182 | 0.10 | 1.10734 | 1.12734 | 1.08234 | ||
| 538 | 2024.08.19 18:00 | sell | 183 | 0.10 | 1.10770 | 0.00000 | 0.00000 | ||
| 539 | 2024.08.19 18:00 | modify | 183 | 0.10 | 1.10770 | 1.12770 | 1.08270 | ||
| 540 | 2024.08.19 19:00 | sell | 184 | 0.10 | 1.10814 | 0.00000 | 0.00000 | ||
| 541 | 2024.08.19 19:00 | modify | 184 | 0.10 | 1.10814 | 1.12814 | 1.08314 | ||
| 542 | 2024.08.20 08:00 | sell | 185 | 0.10 | 1.10868 | 0.00000 | 0.00000 | ||
| 543 | 2024.08.20 08:00 | modify | 185 | 0.10 | 1.10868 | 1.12868 | 1.08368 | ||
| 544 | 2024.08.20 13:00 | sell | 186 | 0.10 | 1.10982 | 0.00000 | 0.00000 | ||
| 545 | 2024.08.20 13:00 | modify | 186 | 0.10 | 1.10982 | 1.12982 | 1.08482 | ||
| 546 | 2024.08.20 14:00 | sell | 187 | 0.10 | 1.11021 | 0.00000 | 0.00000 | ||
| 547 | 2024.08.20 14:00 | modify | 187 | 0.10 | 1.11021 | 1.13021 | 1.08521 | ||
| 548 | 2024.08.20 15:00 | sell | 188 | 0.10 | 1.11116 | 0.00000 | 0.00000 | ||
| 549 | 2024.08.20 15:00 | modify | 188 | 0.10 | 1.11116 | 1.13116 | 1.08616 | ||
| 550 | 2024.08.20 17:00 | sell | 189 | 0.10 | 1.11148 | 0.00000 | 0.00000 | ||
| 551 | 2024.08.20 17:00 | modify | 189 | 0.10 | 1.11148 | 1.13148 | 1.08648 | ||
| 552 | 2024.08.20 18:00 | sell | 190 | 0.10 | 1.11160 | 0.00000 | 0.00000 | ||
| 553 | 2024.08.20 18:00 | modify | 190 | 0.10 | 1.11160 | 1.13160 | 1.08660 | ||
| 554 | 2024.08.20 19:00 | sell | 191 | 0.10 | 1.11206 | 0.00000 | 0.00000 | ||
| 555 | 2024.08.20 19:00 | modify | 191 | 0.10 | 1.11206 | 1.13206 | 1.08706 | ||
| 556 | 2024.08.21 18:00 | sell | 192 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
| 557 | 2024.08.21 18:00 | modify | 192 | 0.10 | 1.11553 | 1.13553 | 1.09053 | ||
| 558 | 2024.08.21 19:00 | sell | 193 | 0.10 | 1.11616 | 0.00000 | 0.00000 | ||
| 559 | 2024.08.21 19:00 | modify | 193 | 0.10 | 1.11616 | 1.13616 | 1.09116 | ||
| 560 | 2024.08.22 19:00 | close | 193 | 0.10 | 1.11133 | 1.13616 | 1.09116 | 49.34 | 6905.69 |
| 561 | 2024.08.22 19:00 | close | 192 | 0.10 | 1.11133 | 1.13553 | 1.09053 | 43.04 | 6948.73 |
| 562 | 2024.08.22 19:00 | close | 191 | 0.10 | 1.11133 | 1.13206 | 1.08706 | 8.69 | 6957.42 |
| 563 | 2024.08.22 19:00 | close | 190 | 0.10 | 1.11133 | 1.13160 | 1.08660 | 4.09 | 6961.51 |
| 564 | 2024.08.22 19:00 | close | 189 | 0.10 | 1.11133 | 1.13148 | 1.08648 | 2.89 | 6964.39 |
| 565 | 2024.08.22 19:00 | close | 188 | 0.10 | 1.11133 | 1.13116 | 1.08616 | -0.31 | 6964.08 |
| 566 | 2024.08.22 19:00 | close | 187 | 0.10 | 1.11133 | 1.13021 | 1.08521 | -9.81 | 6954.27 |
| 567 | 2024.08.22 19:00 | close | 186 | 0.10 | 1.11133 | 1.12982 | 1.08482 | -13.71 | 6940.56 |
| 568 | 2024.08.22 19:00 | close | 185 | 0.10 | 1.11133 | 1.12868 | 1.08368 | -25.11 | 6915.45 |
| 569 | 2024.08.22 19:00 | close | 184 | 0.10 | 1.11133 | 1.12814 | 1.08314 | -30.16 | 6885.28 |
| 570 | 2024.08.22 19:00 | close | 183 | 0.10 | 1.11133 | 1.12770 | 1.08270 | -34.56 | 6850.72 |
| 571 | 2024.08.22 19:00 | close | 182 | 0.10 | 1.11133 | 1.12734 | 1.08234 | -38.16 | 6812.55 |
| 572 | 2024.08.22 19:00 | close | 181 | 0.10 | 1.11133 | 1.12691 | 1.08191 | -42.47 | 6770.09 |
| 573 | 2024.08.22 19:00 | close | 180 | 0.10 | 1.11133 | 1.12654 | 1.08154 | -46.16 | 6723.92 |
| 574 | 2024.08.22 19:00 | close | 179 | 0.10 | 1.11133 | 1.12428 | 1.07928 | -68.77 | 6655.16 |
| 575 | 2024.08.22 19:00 | close | 178 | 0.10 | 1.11133 | 1.12419 | 1.07919 | -69.67 | 6585.49 |
| 576 | 2024.08.22 19:00 | close | 177 | 0.10 | 1.11133 | 1.12475 | 1.07975 | -64.06 | 6521.43 |
| 577 | 2024.08.22 19:00 | close | 176 | 0.10 | 1.11133 | 1.12399 | 1.07899 | -71.67 | 6449.76 |
| 578 | 2024.08.22 19:00 | close | 175 | 0.10 | 1.11133 | 1.12390 | 1.07890 | -72.56 | 6377.20 |
| 579 | 2024.08.22 19:00 | close | 174 | 0.10 | 1.11133 | 1.12306 | 1.07806 | -80.97 | 6296.23 |
| 580 | 2024.08.28 13:00 | buy | 194 | 0.10 | 1.11148 | 0.00000 | 0.00000 | ||
| 581 | 2024.08.28 13:00 | modify | 194 | 0.10 | 1.11148 | 1.09148 | 1.13648 | ||
| 582 | 2024.08.28 14:00 | buy | 195 | 0.10 | 1.11142 | 0.00000 | 0.00000 | ||
| 583 | 2024.08.28 14:00 | modify | 195 | 0.10 | 1.11142 | 1.09142 | 1.13642 | ||
| 584 | 2024.08.28 18:00 | buy | 196 | 0.10 | 1.11097 | 0.00000 | 0.00000 | ||
| 585 | 2024.08.28 18:00 | modify | 196 | 0.10 | 1.11097 | 1.09097 | 1.13597 | ||
| 586 | 2024.09.04 16:00 | close | 196 | 0.10 | 1.10809 | 1.09097 | 1.13597 | -33.45 | 6262.78 |
| 587 | 2024.09.04 16:00 | close | 195 | 0.10 | 1.10809 | 1.09142 | 1.13642 | -37.95 | 6224.84 |
| 588 | 2024.09.04 16:00 | close | 194 | 0.10 | 1.10809 | 1.09148 | 1.13648 | -38.55 | 6186.29 |
| 589 | 2024.09.09 08:00 | buy | 197 | 0.10 | 1.10621 | 0.00000 | 0.00000 | ||
| 590 | 2024.09.09 08:00 | modify | 197 | 0.10 | 1.10621 | 1.08621 | 1.13121 | ||
| 591 | 2024.09.09 09:00 | buy | 198 | 0.10 | 1.10506 | 0.00000 | 0.00000 | ||
| 592 | 2024.09.09 09:00 | modify | 198 | 0.10 | 1.10506 | 1.08506 | 1.13006 | ||
| 593 | 2024.09.09 11:00 | buy | 199 | 0.10 | 1.10431 | 0.00000 | 0.00000 | ||
| 594 | 2024.09.09 11:00 | modify | 199 | 0.10 | 1.10431 | 1.08431 | 1.12931 | ||
| 595 | 2024.09.09 13:00 | buy | 200 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
| 596 | 2024.09.09 13:00 | modify | 200 | 0.10 | 1.10425 | 1.08425 | 1.12925 | ||
| 597 | 2024.09.13 03:00 | sell | 201 | 0.10 | 1.10867 | 0.00000 | 0.00000 | ||
| 598 | 2024.09.13 03:00 | modify | 201 | 0.10 | 1.10867 | 1.12867 | 1.08367 | ||
| 599 | 2024.09.13 04:00 | sell | 202 | 0.10 | 1.10870 | 0.00000 | 0.00000 | ||
| 600 | 2024.09.13 04:00 | modify | 202 | 0.10 | 1.10870 | 1.12870 | 1.08370 | ||
| 601 | 2024.09.13 05:00 | sell | 203 | 0.10 | 1.10843 | 0.00000 | 0.00000 | ||
| 602 | 2024.09.13 05:00 | modify | 203 | 0.10 | 1.10843 | 1.12843 | 1.08343 | ||
| 603 | 2024.09.13 06:00 | sell | 204 | 0.10 | 1.10825 | 0.00000 | 0.00000 | ||
| 604 | 2024.09.13 06:00 | modify | 204 | 0.10 | 1.10825 | 1.12825 | 1.08325 | ||
| 605 | 2024.09.13 07:00 | close | 200 | 0.10 | 1.10789 | 1.08425 | 1.12925 | 32.42 | 6218.70 |
| 606 | 2024.09.13 07:00 | close | 199 | 0.10 | 1.10789 | 1.08431 | 1.12931 | 31.82 | 6250.52 |
| 607 | 2024.09.13 07:00 | close | 198 | 0.10 | 1.10789 | 1.08506 | 1.13006 | 24.32 | 6274.84 |
| 608 | 2024.09.13 07:00 | close | 197 | 0.10 | 1.10789 | 1.08621 | 1.13121 | 12.82 | 6287.65 |
| 609 | 2024.09.13 08:00 | sell | 205 | 0.10 | 1.10924 | 0.00000 | 0.00000 | ||
| 610 | 2024.09.13 08:00 | modify | 205 | 0.10 | 1.10924 | 1.12924 | 1.08424 | ||
| 611 | 2024.09.13 09:00 | sell | 206 | 0.10 | 1.10928 | 0.00000 | 0.00000 | ||
| 612 | 2024.09.13 09:00 | modify | 206 | 0.10 | 1.10928 | 1.12928 | 1.08428 | ||
| 613 | 2024.09.13 10:00 | sell | 207 | 0.10 | 1.10918 | 0.00000 | 0.00000 | ||
| 614 | 2024.09.13 10:00 | modify | 207 | 0.10 | 1.10918 | 1.12918 | 1.08418 | ||
| 615 | 2024.09.13 11:00 | sell | 208 | 0.10 | 1.10904 | 0.00000 | 0.00000 | ||
| 616 | 2024.09.13 11:00 | modify | 208 | 0.10 | 1.10904 | 1.12904 | 1.08404 | ||
| 617 | 2024.09.16 10:00 | sell | 209 | 0.10 | 1.11204 | 0.00000 | 0.00000 | ||
| 618 | 2024.09.16 10:00 | modify | 209 | 0.10 | 1.11204 | 1.13204 | 1.08704 | ||
| 619 | 2024.09.16 11:00 | sell | 210 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
| 620 | 2024.09.16 11:00 | modify | 210 | 0.10 | 1.11220 | 1.13220 | 1.08720 | ||
| 621 | 2024.09.16 12:00 | sell | 211 | 0.10 | 1.11238 | 0.00000 | 0.00000 | ||
| 622 | 2024.09.16 12:00 | modify | 211 | 0.10 | 1.11238 | 1.13238 | 1.08738 | ||
| 623 | 2024.09.16 13:00 | sell | 212 | 0.10 | 1.11249 | 0.00000 | 0.00000 | ||
| 624 | 2024.09.16 13:00 | modify | 212 | 0.10 | 1.11249 | 1.13249 | 1.08749 | ||
| 625 | 2024.09.16 14:00 | sell | 213 | 0.10 | 1.11296 | 0.00000 | 0.00000 | ||
| 626 | 2024.09.16 14:00 | modify | 213 | 0.10 | 1.11296 | 1.13296 | 1.08796 | ||
| 627 | 2024.09.16 17:00 | sell | 214 | 0.10 | 1.11288 | 0.00000 | 0.00000 | ||
| 628 | 2024.09.16 17:00 | modify | 214 | 0.10 | 1.11288 | 1.13288 | 1.08788 | ||
| 629 | 2024.09.23 11:00 | close | 214 | 0.10 | 1.11161 | 1.13288 | 1.08788 | 15.13 | 6302.78 |
| 630 | 2024.09.23 11:00 | close | 213 | 0.10 | 1.11161 | 1.13296 | 1.08796 | 15.93 | 6318.71 |
| 631 | 2024.09.23 11:00 | close | 212 | 0.10 | 1.11161 | 1.13249 | 1.08749 | 11.23 | 6329.94 |
| 632 | 2024.09.23 11:00 | close | 211 | 0.10 | 1.11161 | 1.13238 | 1.08738 | 10.13 | 6340.07 |
| 633 | 2024.09.23 11:00 | close | 210 | 0.10 | 1.11161 | 1.13220 | 1.08720 | 8.33 | 6348.40 |
| 634 | 2024.09.23 11:00 | close | 209 | 0.10 | 1.11161 | 1.13204 | 1.08704 | 6.73 | 6355.13 |
| 635 | 2024.09.23 11:00 | close | 208 | 0.10 | 1.11161 | 1.12904 | 1.08404 | -22.92 | 6332.20 |
| 636 | 2024.09.23 11:00 | close | 207 | 0.10 | 1.11161 | 1.12918 | 1.08418 | -21.52 | 6310.68 |
| 637 | 2024.09.23 11:00 | close | 206 | 0.10 | 1.11161 | 1.12928 | 1.08428 | -20.52 | 6290.15 |
| 638 | 2024.09.23 11:00 | close | 205 | 0.10 | 1.11161 | 1.12924 | 1.08424 | -20.92 | 6269.23 |
| 639 | 2024.09.23 11:00 | close | 204 | 0.10 | 1.11161 | 1.12825 | 1.08325 | -30.82 | 6238.41 |
| 640 | 2024.09.23 11:00 | close | 203 | 0.10 | 1.11161 | 1.12843 | 1.08343 | -29.02 | 6209.38 |
| 641 | 2024.09.23 11:00 | close | 202 | 0.10 | 1.11161 | 1.12870 | 1.08370 | -26.32 | 6183.06 |
| 642 | 2024.09.23 11:00 | close | 201 | 0.10 | 1.11161 | 1.12867 | 1.08367 | -26.62 | 6156.43 |
| 643 | 2024.09.25 03:00 | sell | 215 | 0.10 | 1.11948 | 0.00000 | 0.00000 | ||
| 644 | 2024.09.25 03:00 | modify | 215 | 0.10 | 1.11948 | 1.13948 | 1.09448 | ||
| 645 | 2024.09.25 04:00 | sell | 216 | 0.10 | 1.11980 | 0.00000 | 0.00000 | ||
| 646 | 2024.09.25 04:00 | modify | 216 | 0.10 | 1.11980 | 1.13980 | 1.09480 | ||
| 647 | 2024.09.25 05:00 | sell | 217 | 0.10 | 1.11955 | 0.00000 | 0.00000 | ||
| 648 | 2024.09.25 05:00 | modify | 217 | 0.10 | 1.11955 | 1.13955 | 1.09455 | ||
| 649 | 2024.09.25 06:00 | sell | 218 | 0.10 | 1.11955 | 0.00000 | 0.00000 | ||
| 650 | 2024.09.25 06:00 | modify | 218 | 0.10 | 1.11955 | 1.13955 | 1.09455 | ||
| 651 | 2024.09.25 16:00 | buy | 219 | 0.10 | 1.11460 | 0.00000 | 0.00000 | ||
| 652 | 2024.09.25 16:00 | modify | 219 | 0.10 | 1.11460 | 1.09460 | 1.13960 | ||
| 653 | 2024.09.25 17:00 | buy | 220 | 0.10 | 1.11374 | 0.00000 | 0.00000 | ||
| 654 | 2024.09.25 17:00 | modify | 220 | 0.10 | 1.11374 | 1.09374 | 1.13874 | ||
| 655 | 2024.09.25 21:00 | close | 218 | 0.10 | 1.11352 | 1.13955 | 1.09455 | 60.30 | 6216.73 |
| 656 | 2024.09.25 21:00 | close | 217 | 0.10 | 1.11352 | 1.13955 | 1.09455 | 60.30 | 6277.03 |
| 657 | 2024.09.25 21:00 | close | 216 | 0.10 | 1.11352 | 1.13980 | 1.09480 | 62.80 | 6339.83 |
| 658 | 2024.09.25 21:00 | close | 215 | 0.10 | 1.11352 | 1.13948 | 1.09448 | 59.60 | 6399.43 |
| 659 | 2024.09.30 10:00 | close | 220 | 0.10 | 1.11893 | 1.09374 | 1.13874 | 48.58 | 6448.01 |
| 660 | 2024.09.30 10:00 | close | 219 | 0.10 | 1.11893 | 1.09460 | 1.13960 | 39.98 | 6487.99 |
| 661 | 2024.10.10 17:00 | buy | 221 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.10 17:00 | modify | 221 | 0.10 | 1.09089 | 1.07089 | 1.11589 | ||
| 663 | 2024.10.15 05:00 | buy | 222 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.15 05:00 | modify | 222 | 0.10 | 1.08958 | 1.06958 | 1.11458 | ||
| 665 | 2024.10.15 06:00 | buy | 223 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.15 06:00 | modify | 223 | 0.10 | 1.08945 | 1.06945 | 1.11445 | ||
| 667 | 2024.10.15 07:00 | buy | 224 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.15 07:00 | modify | 224 | 0.10 | 1.08954 | 1.06954 | 1.11454 | ||
| 669 | 2024.10.16 18:00 | buy | 225 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.16 18:00 | modify | 225 | 0.10 | 1.08651 | 1.06651 | 1.11151 | ||
| 671 | 2024.10.16 19:00 | buy | 226 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.16 19:00 | modify | 226 | 0.10 | 1.08587 | 1.06587 | 1.11087 | ||
| 673 | 2024.10.18 17:00 | sell | 227 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.18 17:00 | modify | 227 | 0.10 | 1.08666 | 1.10666 | 1.06166 | ||
| 675 | 2024.10.18 18:00 | close | 226 | 0.10 | 1.08618 | 1.06587 | 1.11087 | 0.44 | 6488.44 |
| 676 | 2024.10.18 18:00 | close | 225 | 0.10 | 1.08618 | 1.06651 | 1.11151 | -5.96 | 6482.48 |
| 677 | 2024.10.18 18:00 | close | 224 | 0.10 | 1.08618 | 1.06954 | 1.11454 | -36.92 | 6445.56 |
| 678 | 2024.10.18 18:00 | close | 223 | 0.10 | 1.08618 | 1.06945 | 1.11445 | -36.02 | 6409.54 |
| 679 | 2024.10.18 18:00 | close | 222 | 0.10 | 1.08618 | 1.06958 | 1.11458 | -37.32 | 6372.22 |
| 680 | 2024.10.18 18:00 | close | 221 | 0.10 | 1.08618 | 1.07089 | 1.11589 | -52.41 | 6319.81 |
| 681 | 2024.10.22 01:00 | close | 227 | 0.10 | 1.08192 | 1.10666 | 1.06166 | 48.09 | 6367.90 |